Historical Mutual Fund NAV of Axis Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 90.92 |
| 30-04-2024 | 90.95 |
| 29-04-2024 | 90.56 |
| 26-04-2024 | 90.77 |
| 25-04-2024 | 90.73 |
| 24-04-2024 | 90.1 |
| 23-04-2024 | 89.4 |
| 22-04-2024 | 88.46 |
| 19-04-2024 | 88.01 |
| 18-04-2024 | 88.13 |
| 16-04-2024 | 88.29 |
| 15-04-2024 | 88.12 |
| 12-04-2024 | 89.15 |
| 10-04-2024 | 89.7 |
| 09-04-2024 | 89.05 |
| 08-04-2024 | 89.26 |
| 05-04-2024 | 89.27 |
| 04-04-2024 | 89.22 |
| 03-04-2024 | 88.81 |
| 02-04-2024 | 88.31 |
| 01-04-2024 | 87.6 |
| 31-03-2024 | 86.12 |
| 28-03-2024 | 86.13 |
| 27-03-2024 | 85.83 |
| 26-03-2024 | 85.2 |
| 22-03-2024 | 84.95 |
| 21-03-2024 | 84.2 |
| 20-03-2024 | 82.61 |
| 19-03-2024 | 82.63 |
| 18-03-2024 | 83.22 |
| 15-03-2024 | 83.47 |
| 14-03-2024 | 83.2 |
| 13-03-2024 | 82.11 |
| 12-03-2024 | 84.93 |
| 11-03-2024 | 86.0 |
| 07-03-2024 | 86.8 |
| 06-03-2024 | 86.51 |
| 05-03-2024 | 87.8 |
| 04-03-2024 | 88.78 |
| 01-03-2024 | 88.71 |
| 29-02-2024 | 88.54 |
| 28-02-2024 | 88.68 |
| 27-02-2024 | 89.82 |
| 26-02-2024 | 89.37 |
| 23-02-2024 | 89.51 |
| 22-02-2024 | 89.04 |
| 21-02-2024 | 88.64 |
| 20-02-2024 | 88.77 |
| 19-02-2024 | 89.06 |
| 16-02-2024 | 88.88 |
| 15-02-2024 | 88.19 |
| 14-02-2024 | 87.78 |
| 13-02-2024 | 87.26 |
| 12-02-2024 | 87.54 |
| 09-02-2024 | 88.71 |
| 08-02-2024 | 89.11 |
| 07-02-2024 | 89.91 |
| 06-02-2024 | 89.48 |
| 05-02-2024 | 88.93 |
| 02-02-2024 | 89.06 |
| 01-02-2024 | 88.96 |
| 31-01-2024 | 89.05 |
| 30-01-2024 | 87.62 |
| 29-01-2024 | 87.53 |
| 25-01-2024 | 86.82 |
| 24-01-2024 | 86.62 |
| 23-01-2024 | 85.42 |
| 19-01-2024 | 86.9 |
| 18-01-2024 | 86.36 |
| 17-01-2024 | 86.58 |
| 16-01-2024 | 87.06 |
| 15-01-2024 | 87.17 |
| 12-01-2024 | 87.2 |
| 11-01-2024 | 86.54 |
| 10-01-2024 | 86.08 |
| 09-01-2024 | 86.15 |
| 08-01-2024 | 85.71 |
| 05-01-2024 | 86.24 |
| 04-01-2024 | 85.44 |
| 03-01-2024 | 84.77 |
| 02-01-2024 | 85.04 |
| 01-01-2024 | 85.41 |
| 29-12-2023 | 85.49 |
| 28-12-2023 | 85.09 |
| 27-12-2023 | 85.05 |
| 26-12-2023 | 84.73 |
| 22-12-2023 | 84.75 |
| 21-12-2023 | 83.94 |
| 20-12-2023 | 83.11 |
| 19-12-2023 | 84.8 |
| 18-12-2023 | 84.77 |
| 15-12-2023 | 84.66 |
| 14-12-2023 | 84.29 |
| 13-12-2023 | 83.43 |
| 12-12-2023 | 83.09 |
| 11-12-2023 | 83.23 |
| 08-12-2023 | 83.25 |
| 07-12-2023 | 83.8 |
| 06-12-2023 | 83.84 |
| 05-12-2023 | 84.14 |
| 04-12-2023 | 83.8 |
| 01-12-2023 | 83.22 |
| 30-11-2023 | 82.86 |
| 29-11-2023 | 82.19 |
| 28-11-2023 | 81.72 |
| 24-11-2023 | 81.6 |
| 23-11-2023 | 81.6 |
| 22-11-2023 | 81.93 |
| 21-11-2023 | 82.15 |
| 20-11-2023 | 81.76 |
| 17-11-2023 | 81.59 |
| 16-11-2023 | 81.19 |
| 15-11-2023 | 80.95 |
| 13-11-2023 | 79.95 |
| 10-11-2023 | 79.52 |
| 09-11-2023 | 79.19 |
| 08-11-2023 | 79.5 |
| 07-11-2023 | 79.35 |
| 06-11-2023 | 79.34 |
| 03-11-2023 | 78.54 |
| 02-11-2023 | 77.54 |
| 01-11-2023 | 77.21 |
| 31-10-2023 | 77.06 |
| 30-10-2023 | 77.09 |
| 27-10-2023 | 76.8 |
| 26-10-2023 | 75.34 |
| 25-10-2023 | 75.78 |
| 23-10-2023 | 76.38 |
| 20-10-2023 | 78.29 |
| 19-10-2023 | 78.81 |
| 18-10-2023 | 78.92 |
| 17-10-2023 | 79.01 |
| 16-10-2023 | 78.62 |
| 13-10-2023 | 78.74 |
| 12-10-2023 | 78.55 |
| 11-10-2023 | 78.39 |
| 10-10-2023 | 77.9 |
| 09-10-2023 | 77.17 |
| 06-10-2023 | 78.08 |
| 05-10-2023 | 77.85 |
| 04-10-2023 | 77.26 |
| 03-10-2023 | 77.77 |
| 29-09-2023 | 77.4 |
| 27-09-2023 | 77.55 |
| 26-09-2023 | 77.24 |
| 25-09-2023 | 77.09 |
| 22-09-2023 | 76.96 |
| 21-09-2023 | 77.14 |
| 20-09-2023 | 77.76 |
| 18-09-2023 | 78.06 |
| 15-09-2023 | 78.57 |
| 14-09-2023 | 78.54 |
| 13-09-2023 | 77.62 |
| 12-09-2023 | 77.55 |
| 11-09-2023 | 79.36 |
| 08-09-2023 | 78.82 |
| 07-09-2023 | 78.38 |
| 06-09-2023 | 77.94 |
| 05-09-2023 | 78.0 |
| 04-09-2023 | 77.69 |
| 01-09-2023 | 77.09 |
| 31-08-2023 | 76.83 |
| 30-08-2023 | 76.13 |
| 29-08-2023 | 75.96 |
| 28-08-2023 | 75.49 |
| 25-08-2023 | 75.35 |
| 24-08-2023 | 75.44 |
| 23-08-2023 | 75.15 |
| 22-08-2023 | 74.86 |
| 21-08-2023 | 74.48 |
| 18-08-2023 | 73.97 |
| 17-08-2023 | 74.17 |
| 16-08-2023 | 73.87 |
| 14-08-2023 | 73.88 |
| 11-08-2023 | 74.19 |
| 10-08-2023 | 74.14 |
| 09-08-2023 | 74.39 |
| 08-08-2023 | 74.23 |
| 07-08-2023 | 74.31 |
| 04-08-2023 | 74.31 |
| 03-08-2023 | 73.76 |
| 02-08-2023 | 73.75 |
| 01-08-2023 | 74.57 |
| 31-07-2023 | 74.28 |
| 28-07-2023 | 73.27 |
| 27-07-2023 | 73.2 |
| 26-07-2023 | 72.98 |
| 25-07-2023 | 73.14 |
| 24-07-2023 | 73.27 |
| 21-07-2023 | 73.13 |
| 20-07-2023 | 73.58 |
| 19-07-2023 | 73.66 |
| 18-07-2023 | 73.28 |
| 17-07-2023 | 73.84 |
| 14-07-2023 | 73.65 |
| 13-07-2023 | 73.03 |
| 12-07-2023 | 73.11 |
| 11-07-2023 | 72.73 |
| 10-07-2023 | 72.32 |
| 07-07-2023 | 72.44 |
| 06-07-2023 | 72.57 |
| 05-07-2023 | 72.05 |
| 04-07-2023 | 71.91 |
| 03-07-2023 | 71.87 |
| 30-06-2023 | 71.91 |
| 28-06-2023 | 71.78 |
| 27-06-2023 | 71.87 |
| 26-06-2023 | 71.34 |
| 23-06-2023 | 70.96 |
| 22-06-2023 | 71.82 |
| 21-06-2023 | 72.12 |
| 20-06-2023 | 71.95 |
| 19-06-2023 | 71.78 |
| 16-06-2023 | 71.63 |
| 15-06-2023 | 71.07 |
| 14-06-2023 | 70.91 |
| 13-06-2023 | 70.54 |
| 12-06-2023 | 70.12 |
| 09-06-2023 | 69.8 |
| 08-06-2023 | 69.99 |
| 07-06-2023 | 70.34 |
| 06-06-2023 | 69.64 |
| 05-06-2023 | 69.2 |
| 02-06-2023 | 68.96 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
