Historical Mutual Fund NAV of Axis Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-04-2026 | 103.9 |
| 16-04-2026 | 102.67 |
| 15-04-2026 | 101.86 |
| 13-04-2026 | 100.1 |
| 10-04-2026 | 100.46 |
| 09-04-2026 | 99.17 |
| 08-04-2026 | 99.38 |
| 07-04-2026 | 96.2 |
| 06-04-2026 | 95.83 |
| 02-04-2026 | 94.99 |
| 01-04-2026 | 95.0 |
| 31-03-2026 | 92.95 |
| 30-03-2026 | 92.96 |
| 27-03-2026 | 94.85 |
| 25-03-2026 | 96.5 |
| 24-03-2026 | 94.37 |
| 23-03-2026 | 92.58 |
| 20-03-2026 | 95.56 |
| 19-03-2026 | 95.49 |
| 18-03-2026 | 97.8 |
| 17-03-2026 | 96.14 |
| 16-03-2026 | 95.68 |
| 13-03-2026 | 95.49 |
| 12-03-2026 | 98.03 |
| 11-03-2026 | 98.61 |
| 10-03-2026 | 99.0 |
| 09-03-2026 | 97.4 |
| 06-03-2026 | 99.09 |
| 05-03-2026 | 99.63 |
| 04-03-2026 | 98.36 |
| 02-03-2026 | 100.21 |
| 28-02-2026 | 101.93 |
| 27-02-2026 | 101.93 |
| 26-02-2026 | 103.15 |
| 25-02-2026 | 102.93 |
| 24-02-2026 | 102.78 |
| 23-02-2026 | 103.4 |
| 20-02-2026 | 102.9 |
| 19-02-2026 | 102.73 |
| 18-02-2026 | 103.71 |
| 17-02-2026 | 103.3 |
| 16-02-2026 | 102.69 |
| 13-02-2026 | 102.53 |
| 12-02-2026 | 104.07 |
| 11-02-2026 | 104.81 |
| 10-02-2026 | 104.48 |
| 09-02-2026 | 103.71 |
| 06-02-2026 | 101.51 |
| 05-02-2026 | 102.01 |
| 04-02-2026 | 102.71 |
| 03-02-2026 | 102.12 |
| 02-02-2026 | 99.2 |
| 31-01-2026 | 100.49 |
| 30-01-2026 | 100.49 |
| 29-01-2026 | 99.28 |
| 28-01-2026 | 99.69 |
| 27-01-2026 | 98.34 |
| 23-01-2026 | 98.13 |
| 22-01-2026 | 99.86 |
| 21-01-2026 | 98.81 |
| 20-01-2026 | 99.58 |
| 19-01-2026 | 101.77 |
| 16-01-2026 | 102.69 |
| 14-01-2026 | 102.93 |
| 13-01-2026 | 102.58 |
| 12-01-2026 | 101.92 |
| 09-01-2026 | 102.6 |
| 08-01-2026 | 103.85 |
| 07-01-2026 | 105.49 |
| 06-01-2026 | 105.63 |
| 05-01-2026 | 106.22 |
| 02-01-2026 | 105.87 |
| 01-01-2026 | 104.9 |
| 31-12-2025 | 104.77 |
| 30-12-2025 | 103.86 |
| 29-12-2025 | 104.29 |
| 26-12-2025 | 105.06 |
| 24-12-2025 | 105.3 |
| 23-12-2025 | 105.5 |
| 22-12-2025 | 105.32 |
| 19-12-2025 | 104.41 |
| 18-12-2025 | 103.29 |
| 17-12-2025 | 103.31 |
| 16-12-2025 | 103.98 |
| 15-12-2025 | 104.83 |
| 12-12-2025 | 104.79 |
| 11-12-2025 | 103.89 |
| 10-12-2025 | 103.31 |
| 09-12-2025 | 104.01 |
| 08-12-2025 | 102.96 |
| 05-12-2025 | 104.74 |
| 04-12-2025 | 105.38 |
| 03-12-2025 | 105.53 |
| 02-12-2025 | 105.77 |
| 01-12-2025 | 106.21 |
| 30-11-2025 | 106.17 |
| 28-11-2025 | 106.17 |
| 27-11-2025 | 106.47 |
| 26-11-2025 | 107.13 |
| 25-11-2025 | 105.89 |
| 24-11-2025 | 105.59 |
| 21-11-2025 | 106.24 |
| 20-11-2025 | 107.46 |
| 19-11-2025 | 107.61 |
| 18-11-2025 | 107.71 |
| 17-11-2025 | 108.66 |
| 14-11-2025 | 107.68 |
| 13-11-2025 | 107.47 |
| 12-11-2025 | 107.98 |
| 11-11-2025 | 107.18 |
| 10-11-2025 | 107.37 |
| 07-11-2025 | 107.19 |
| 06-11-2025 | 107.24 |
| 04-11-2025 | 108.63 |
| 03-11-2025 | 109.01 |
| 31-10-2025 | 107.99 |
| 30-10-2025 | 108.46 |
| 29-10-2025 | 108.35 |
| 28-10-2025 | 107.93 |
| 27-10-2025 | 107.77 |
| 24-10-2025 | 107.11 |
| 23-10-2025 | 107.06 |
| 20-10-2025 | 106.64 |
| 17-10-2025 | 106.47 |
| 16-10-2025 | 106.76 |
| 15-10-2025 | 105.9 |
| 14-10-2025 | 105.16 |
| 13-10-2025 | 105.96 |
| 10-10-2025 | 106.24 |
| 09-10-2025 | 105.62 |
| 08-10-2025 | 105.58 |
| 07-10-2025 | 106.38 |
| 06-10-2025 | 106.06 |
| 03-10-2025 | 105.54 |
| 01-10-2025 | 105.01 |
| 30-09-2025 | 104.22 |
| 29-09-2025 | 104.27 |
| 26-09-2025 | 104.63 |
| 25-09-2025 | 106.43 |
| 24-09-2025 | 107.2 |
| 23-09-2025 | 107.59 |
| 22-09-2025 | 107.86 |
| 19-09-2025 | 108.68 |
| 18-09-2025 | 108.36 |
| 17-09-2025 | 108.41 |
| 16-09-2025 | 107.8 |
| 15-09-2025 | 107.18 |
| 12-09-2025 | 106.77 |
| 11-09-2025 | 106.7 |
| 10-09-2025 | 106.71 |
| 09-09-2025 | 106.12 |
| 08-09-2025 | 105.83 |
| 05-09-2025 | 105.7 |
| 04-09-2025 | 105.74 |
| 03-09-2025 | 105.94 |
| 02-09-2025 | 105.15 |
| 01-09-2025 | 104.82 |
| 31-08-2025 | 103.4 |
| 29-08-2025 | 103.4 |
| 28-08-2025 | 103.78 |
| 26-08-2025 | 104.63 |
| 25-08-2025 | 106.43 |
| 22-08-2025 | 106.34 |
| 21-08-2025 | 106.77 |
| 20-08-2025 | 106.7 |
| 19-08-2025 | 106.67 |
| 18-08-2025 | 106.17 |
| 14-08-2025 | 104.68 |
| 13-08-2025 | 104.84 |
| 12-08-2025 | 104.22 |
| 11-08-2025 | 104.12 |
| 08-08-2025 | 103.55 |
| 07-08-2025 | 104.57 |
| 06-08-2025 | 104.45 |
| 05-08-2025 | 105.54 |
| 04-08-2025 | 106.11 |
| 01-08-2025 | 105.69 |
| 31-07-2025 | 106.67 |
| 30-07-2025 | 106.95 |
| 29-07-2025 | 106.92 |
| 28-07-2025 | 106.09 |
| 25-07-2025 | 107.1 |
| 24-07-2025 | 108.76 |
| 23-07-2025 | 109.14 |
| 22-07-2025 | 109.21 |
| 21-07-2025 | 109.32 |
| 18-07-2025 | 109.18 |
| 17-07-2025 | 109.98 |
| 16-07-2025 | 109.4 |
| 15-07-2025 | 109.27 |
| 14-07-2025 | 108.26 |
| 11-07-2025 | 107.64 |
| 10-07-2025 | 108.47 |
| 09-07-2025 | 108.61 |
| 08-07-2025 | 108.32 |
| 07-07-2025 | 108.69 |
| 04-07-2025 | 108.98 |
| 03-07-2025 | 108.84 |
| 02-07-2025 | 108.51 |
| 01-07-2025 | 108.78 |
| 30-06-2025 | 108.67 |
| 27-06-2025 | 107.92 |
| 26-06-2025 | 107.4 |
| 25-06-2025 | 107.21 |
| 24-06-2025 | 105.97 |
| 23-06-2025 | 105.26 |
| 20-06-2025 | 104.84 |
| 19-06-2025 | 103.85 |
| 18-06-2025 | 105.5 |
| 17-06-2025 | 105.69 |
| 16-06-2025 | 106.2 |
| 13-06-2025 | 105.75 |
| 12-06-2025 | 105.56 |
| 11-06-2025 | 106.97 |
| 10-06-2025 | 107.08 |
| 09-06-2025 | 106.84 |
| 06-06-2025 | 106.02 |
| 05-06-2025 | 105.43 |
| 04-06-2025 | 104.6 |
| 03-06-2025 | 104.47 |
| 02-06-2025 | 104.33 |
| 31-05-2025 | 104.02 |
| 30-05-2025 | 104.02 |
| 29-05-2025 | 103.53 |
| 28-05-2025 | 103.08 |
| 27-05-2025 | 103.04 |
| 26-05-2025 | 102.95 |
| 23-05-2025 | 102.43 |
| 22-05-2025 | 102.09 |
| 21-05-2025 | 102.2 |
| 20-05-2025 | 101.82 |
| 19-05-2025 | 102.64 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
